Wownero(WOW)اليوم
$0.033741
منذ 1 سنة
$0.035629
منذ 2 سنة
$0.017066
منذ 3 سنة
$0.045273
منذ 4 سنة
$0.537733
منذ 5 سنة
$0.045479
منذ 6 سنة
$0.008521
Wownero سجل الأسعار
(WOW)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030313 | $0.032913 | $0.030186 | $0.031205 | $1,061.818 |
2025-09-01 | $0.030319 | $0.030806 | $0.030233 | $0.030313 | $714.0472 |
2025-08-31 | $0.030242 | $0.032726 | $0.030217 | $0.030319 | $837.7641 |
2025-08-30 | $0.030476 | $0.030880 | $0.030194 | $0.030262 | $708.7894 |
2025-08-29 | $0.030755 | $0.034519 | $0.030175 | $0.030475 | $1,208.282 |
2025-08-28 | $0.030811 | $0.032851 | $0.030488 | $0.030507 | $803.5694 |
2025-08-27 | $0.032479 | $0.035961 | $0.030554 | $0.030811 | $1,668.377 |
2025-08-26 | $0.029994 | $0.032633 | $0.029044 | $0.032479 | $2,179.151 |
2025-08-25 | -- | $0.030588 | $0.028552 | -- | -- |
2025-08-24 | $0.027999 | $0.029034 | $0.026032 | $0.028324 | $853.1846 |
2025-08-23 | $0.024385 | $0.028227 | $0.023718 | $0.027999 | $1,867.508 |
2025-08-22 | $0.026226 | $0.027032 | $0.023576 | $0.024385 | $623.3129 |
2025-08-21 | $0.025125 | $0.026382 | $0.023486 | $0.026226 | $2,167.087 |
2025-08-20 | $0.025119 | $0.025886 | $0.023507 | $0.025125 | $537.5878 |
2025-08-19 | $0.026947 | $0.027597 | $0.023787 | $0.025119 | $945.5503 |
2025-08-18 | $0.025765 | $0.027229 | $0.024102 | $0.026947 | $2,271.309 |
2025-08-17 | $0.023964 | $0.025928 | $0.023648 | $0.025765 | $1,029.578 |
2025-08-16 | $0.023638 | $0.027488 | $0.023588 | $0.023964 | $1,255.998 |
2025-08-15 | $0.023638 | $0.024669 | $0.023513 | $0.023640 | $780.5236 |
2025-08-14 | $0.022609 | $0.024011 | $0.021778 | $0.023585 | $2,128.536 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Wownero(WOW)
