WorldShards(SHARDS)اليوم
$0.010794
WorldShards سجل الأسعار
(SHARDS)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.010946 | $0.012687 | $0.010746 | $0.010918 | $7.127M |
2025-09-13 | $0.011753 | $0.012032 | $0.010687 | $0.010827 | $6.259M |
2025-09-12 | $0.014383 | $0.014549 | $0.011651 | $0.011753 | $8.812M |
2025-09-11 | $0.015016 | $0.015408 | $0.014278 | $0.014399 | $6.392M |
2025-09-10 | $0.015579 | $0.015885 | $0.014867 | $0.014982 | $7.259M |
2025-09-09 | $0.016243 | $0.017901 | $0.015579 | $0.015651 | $9.220M |
2025-09-08 | $0.019368 | $0.019587 | $0.015791 | $0.016192 | $9.477M |
2025-09-07 | $0.019875 | $0.020818 | $0.018849 | $0.019358 | $11.390M |
2025-09-06 | $0.033852 | $0.034810 | $0.018457 | $0.019688 | $41.874M |
2025-09-05 | -- | $0.047136 | $0.029991 | -- | -- |
2025-09-04 | -- | -- | -- | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
WorldShards(SHARDS)
