Work X(WORK)اليوم
$0.001602
منذ 1 سنة
$0.093899
Work X سجل الأسعار
(WORK)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001543 | $0.001608 | $0.001529 | $0.001606 | $18,013.11 |
2025-09-11 | $0.001635 | $0.001635 | $0.001539 | $0.001543 | $18,143.62 |
2025-09-10 | $0.001545 | $0.001635 | $0.001503 | $0.001633 | $17,695.37 |
2025-09-09 | $0.001598 | $0.001663 | $0.001544 | $0.001545 | $12,057.37 |
2025-09-08 | $0.001501 | $0.001603 | $0.001420 | $0.001574 | $16,831.43 |
2025-09-07 | $0.001525 | $0.001596 | $0.001411 | $0.001501 | $14,327.53 |
2025-09-06 | $0.001658 | $0.002400 | $0.001420 | $0.001526 | $20,676.88 |
2025-09-05 | $0.001656 | $0.001794 | $0.001606 | $0.001658 | $17,439.98 |
2025-09-04 | $0.001676 | $0.001800 | $0.001651 | $0.001656 | $18,633.51 |
2025-09-03 | $0.001592 | $0.001678 | $0.001594 | $0.001676 | $15,218.07 |
2025-09-02 | $0.001562 | $0.001604 | $0.001561 | $0.001591 | $16,409.64 |
2025-09-01 | $0.001572 | $0.001574 | $0.001558 | $0.001562 | $13,853.40 |
2025-08-31 | $0.001639 | $0.001641 | $0.001565 | $0.001572 | $9,170.070 |
2025-08-30 | $0.001641 | $0.001671 | $0.001604 | $0.001640 | $17,013.43 |
2025-08-29 | $0.001646 | $0.001691 | $0.001641 | $0.001642 | $16,298.72 |
2025-08-28 | $0.001634 | $0.001648 | $0.001600 | $0.001645 | $16,972.07 |
2025-08-27 | $0.001622 | $0.001643 | $0.001622 | $0.001634 | $1,436.233 |
2025-08-26 | $0.001596 | $0.001622 | $0.001595 | $0.001622 | $19,603.27 |
2025-08-25 | $0.001717 | $0.001696 | $0.001566 | $0.001596 | $13,709.85 |
2025-08-24 | $0.001708 | $0.001788 | $0.001678 | $0.001719 | $22,301.25 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Work X(WORK)
