Wolverinu سجل الأسعار

(WOLVERINU)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$165.049K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$39,286.21
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$75,420.75
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$128.1819
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$168.872K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$117.954K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$140.788K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$182.298K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$141.967K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,957.097
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$123.558K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$178.849K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$176.636K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$154.835K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$220.504K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$89,308.19
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,039.290
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1.0381
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$907.2728
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$9,340.332