SEDUX AI(SEDUX)اليوم
$0.000045
SEDUX AI سجل الأسعار
(SEDUX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $1,067.708 |
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $109.3780 |
2025-09-09 | $0.000053 | $0.000053 | $0.000047 | $0.000047 | $942.2758 |
2025-09-08 | $0.000054 | $0.000054 | $0.000050 | $0.000053 | $545.8461 |
2025-09-07 | $0.000053 | $0.000056 | $0.000051 | $0.000054 | $364.7686 |
2025-09-06 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $980.2701 |
2025-09-05 | $0.000062 | $0.000069 | $0.000048 | $0.000058 | $6,024.759 |
2025-09-04 | $0.000036 | $0.000069 | $0.000036 | $0.000062 | $8,389.331 |
2025-09-03 | -- | $0.000037 | $0.000035 | $0.000036 | $218.0891 |
2025-09-02 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $8.987100 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $14.72727 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $25.43497 |
2025-08-28 | -- | $0.000036 | $0.000034 | $0.000035 | $18.92911 |
2025-08-27 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $20.37510 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $68.77864 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $199.7005 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SEDUX AI(SEDUX)
