Animefication(ANIME)اليوم
$0.000019
Animefication سجل الأسعار
(ANIME)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $2.004446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $49.30541 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $75.95173 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $201.2208 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,894.531 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $428.7252 |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $8.476944 |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $22.24017 |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-15 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $58.40965 |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $196.9201 |
2025-08-13 | $0.000018 | $0.000021 | $0.000019 | $0.000020 | $508.9069 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Animefication(ANIME)
