Wolf Game Wool(WOOL)اليوم
$0.000892
منذ 1 سنة
$0.002543
منذ 2 سنة
$0.003541
منذ 3 سنة
$0.042518
Wolf Game Wool سجل الأسعار
(WOOL)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001052 | $0.001064 | $0.000974 | $0.000999 | $825.7858 |
2025-09-09 | $0.001021 | $0.001095 | $0.000792 | $0.001052 | $1,649.328 |
2025-09-08 | $0.000964 | $0.001025 | $0.000880 | $0.001021 | $1,390.056 |
2025-09-07 | $0.001117 | $0.001180 | $0.000880 | $0.000964 | $1,380.354 |
2025-09-06 | $0.001015 | $0.001138 | $0.001014 | -- | -- |
2025-09-05 | $0.000990 | $0.001104 | $0.000984 | $0.001015 | $747.6399 |
2025-09-04 | $0.001022 | $0.001045 | $0.000636 | -- | -- |
2025-09-03 | -- | $0.001296 | $0.000945 | -- | -- |
2025-09-02 | $0.001024 | $0.001129 | $0.000229 | $0.001119 | $1,638.091 |
2025-09-01 | $0.001136 | $0.001213 | $0.001002 | -- | -- |
2025-08-31 | $0.001053 | $0.001496 | $0.000817 | $0.001136 | $10,739.81 |
2025-08-30 | $0.000726 | $0.001054 | $0.000591 | $0.001053 | $1,501.042 |
2025-08-29 | $0.000791 | $0.000795 | $0.000680 | $0.000726 | $476.3950 |
2025-08-28 | $0.000754 | $0.000872 | $0.000731 | $0.000791 | $1,633.822 |
2025-08-27 | $0.000929 | $0.001061 | $0.000748 | $0.000754 | $1,574.059 |
2025-08-26 | $0.000925 | $0.001255 | $0.000803 | -- | -- |
2025-08-25 | $0.000744 | $0.002024 | $0.000466 | $0.000925 | $8,376.965 |
2025-08-24 | $0.000743 | $0.000748 | $0.000476 | $0.000744 | $920.0765 |
2025-08-23 | $0.001058 | $0.001123 | $0.000696 | $0.000743 | $800.0288 |
2025-08-22 | $0.000462 | $0.001500 | $0.000459 | $0.001058 | $3,496.633 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Wolf Game Wool(WOOL)
