Wrapped POL(WPOL)اليوم
$0.279587
منذ 1 سنة
$0.380992
منذ 2 سنة
$0.553359
منذ 3 سنة
$0.89383
منذ 4 سنة
$1.71
Wrapped POL سجل الأسعار
(WPOL)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.285146 | $0.285741 | $0.271499 | $0.278215 | $16.952M |
2025-09-03 | $0.285953 | $0.294672 | $0.282895 | $0.284802 | $21.570M |
2025-09-02 | $0.277697 | $0.291111 | $0.269152 | $0.286394 | $32.176M |
2025-09-01 | $0.282556 | $0.288206 | $0.271947 | $0.277373 | $34.311M |
2025-08-31 | $0.253414 | $0.292331 | $0.251468 | $0.282278 | $38.128M |
2025-08-30 | $0.243821 | $0.254103 | $0.237382 | $0.253833 | $14.551M |
2025-08-29 | $0.244332 | $0.261562 | $0.241847 | $0.243585 | $27.405M |
2025-08-28 | $0.244362 | $0.247346 | $0.238414 | $0.244552 | $17.238M |
2025-08-27 | $0.240302 | $0.2477 | $0.240559 | $0.244693 | $13.999M |
2025-08-26 | $0.241313 | $0.241584 | $0.230329 | $0.240110 | $19.864M |
2025-08-25 | $0.245292 | $0.262138 | $0.239962 | $0.241313 | $25.391M |
2025-08-24 | $0.248910 | $0.252216 | $0.242805 | $0.245180 | $9.876M |
2025-08-23 | $0.249071 | $0.256037 | $0.244873 | $0.248895 | $15.079M |
2025-08-22 | $0.238572 | $0.252504 | $0.231389 | $0.249186 | $17.975M |
2025-08-21 | $0.243207 | $0.246199 | $0.237615 | $0.238227 | $16.799M |
2025-08-20 | $0.246661 | $0.245305 | $0.231908 | $0.243354 | $19.182M |
2025-08-19 | $0.257100 | $0.265745 | $0.24293 | $0.246071 | $36.748M |
2025-08-18 | $0.253295 | $0.259887 | $0.239646 | $0.257141 | $32.083M |
2025-08-17 | $0.237378 | $0.254532 | $0.235425 | $0.254146 | $8.843M |
2025-08-16 | $0.230847 | $0.237688 | $0.229422 | $0.237144 | $10.635M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Wrapped POL(WPOL)
