WingRiders(WRT)اليوم
$0.019374
منذ 1 سنة
$0.018613
منذ 2 سنة
$0.074508
منذ 3 سنة
$0.250434
WingRiders سجل الأسعار
(WRT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.018679 | $0.019447 | $0.018603 | $0.019383 | $20,553.80 |
2025-09-11 | $0.018214 | $0.018747 | $0.018212 | $0.018679 | $21,943.86 |
2025-09-10 | $0.018624 | $0.018690 | $0.018088 | $0.018222 | $19,160.06 |
2025-09-09 | $0.018251 | $0.018800 | $0.018065 | $0.018614 | $17,827.41 |
2025-09-08 | $0.018175 | $0.018269 | $0.017955 | $0.018269 | $19,313.24 |
2025-09-07 | $0.017196 | $0.018221 | $0.017151 | $0.018175 | $18,551.54 |
2025-09-06 | $0.017378 | $0.017387 | $0.016994 | $0.017179 | $19,816.21 |
2025-09-05 | $0.018168 | $0.018370 | $0.017369 | $0.017378 | $12,140.51 |
2025-09-04 | $0.017612 | $0.018658 | $0.017415 | $0.018168 | $19,324.24 |
2025-09-03 | $0.016787 | $0.019109 | $0.016430 | $0.017612 | $10,130.86 |
2025-09-02 | $0.018169 | $0.018854 | $0.015372 | $0.016787 | $16,214.02 |
2025-09-01 | $0.018868 | $0.018870 | $0.016860 | $0.018148 | $16,436.11 |
2025-08-31 | $0.018812 | $0.018870 | $0.018811 | $0.018868 | $17,164.68 |
2025-08-30 | $0.018845 | $0.018878 | $0.018024 | $0.018812 | $17,557.46 |
2025-08-29 | $0.018895 | $0.019470 | $0.018438 | $0.018845 | $17,615.51 |
2025-08-28 | $0.019462 | $0.019752 | $0.018459 | $0.018895 | $17,151.84 |
2025-08-27 | $0.019030 | $0.019491 | $0.019027 | $0.019451 | $17,405.33 |
2025-08-26 | $0.018836 | $0.019520 | $0.018697 | $0.019030 | $17,299.18 |
2025-08-25 | -- | $0.020794 | $0.018450 | -- | -- |
2025-08-24 | $0.023009 | $0.020661 | $0.018136 | $0.019123 | $83,071.91 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
WingRiders(WRT)
