Wibx(WBX)اليوم
$0.000252
منذ 1 سنة
$0.001512
منذ 2 سنة
$0.002034
منذ 3 سنة
$0.005349
منذ 4 سنة
$0.016179
منذ 5 سنة
$0.005422
Wibx سجل الأسعار
(WBX)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003845 | $0.003222 | -- | -- |
2025-09-09 | -- | $0.003744 | $0.003191 | -- | -- |
2025-09-08 | $0.003712 | $0.004009 | $0.003545 | $0.003593 | $99,247.72 |
2025-09-07 | $0.002709 | $0.004894 | $0.002383 | $0.003712 | $449.611K |
2025-09-06 | $0.006205 | $0.006373 | $0.002123 | $0.002788 | $657.679K |
2025-09-05 | $0.007102 | $0.007081 | $0.005528 | $0.006165 | $542.281K |
2025-09-04 | $0.008694 | $0.009016 | $0.006956 | $0.007102 | $533.029K |
2025-09-03 | $0.008634 | $0.008746 | $0.007317 | $0.008554 | $488.415K |
2025-09-02 | $0.007926 | $0.008855 | $0.006739 | $0.008634 | $559.419K |
2025-09-01 | $0.008579 | $0.008634 | $0.005246 | $0.007926 | $917.963K |
2025-08-31 | $0.009464 | $0.010128 | $0.007035 | $0.008488 | $600.174K |
2025-08-30 | $0.007992 | $0.010678 | $0.007733 | $0.009445 | $1.222M |
2025-08-29 | $0.007351 | $0.008294 | $0.006769 | $0.007919 | $585.741K |
2025-08-28 | $0.004985 | $0.008291 | $0.005179 | $0.007172 | $1.421M |
2025-08-27 | $0.003515 | $0.005527 | $0.003368 | $0.004985 | $636.819K |
2025-08-26 | $0.003365 | $0.003603 | $0.003105 | $0.003515 | $173.731K |
2025-08-25 | $0.003266 | $0.003475 | $0.003157 | $0.003365 | $48,598.06 |
2025-08-24 | $0.003362 | $0.003467 | $0.003155 | $0.003375 | $70,752.60 |
2025-08-23 | $0.003173 | $0.003469 | $0.003207 | $0.003362 | $100.744K |
2025-08-22 | $0.003224 | $0.003413 | $0.003017 | $0.003247 | $80,082.09 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Wibx(WBX)
