WhatTheFreg(WTF)اليوم
$0.001929
WhatTheFreg سجل الأسعار
(WTF)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001910 | $0.002017 | $0.001890 | $0.001904 | $1.823524 |
2025-09-04 | -- | $0.002056 | $0.001899 | -- | -- |
2025-09-03 | $0.001885 | $0.002018 | $0.001859 | $0.001944 | $2,567.696 |
2025-09-02 | $0.001891 | $0.001941 | $0.001849 | $0.001876 | $325.3016 |
2025-09-01 | $0.002280 | $0.002328 | $0.001871 | $0.001882 | $19,770.26 |
2025-08-31 | $0.002619 | $0.002869 | $0.002221 | $0.002280 | $16,264.10 |
2025-08-30 | $0.002004 | $0.002760 | $0.001976 | $0.002722 | $103.2413 |
2025-08-29 | $0.002029 | $0.002061 | $0.001996 | $0.002004 | $12.29874 |
2025-08-28 | -- | $0.002040 | $0.001982 | -- | -- |
2025-08-27 | $0.001924 | $0.002073 | $0.001924 | -- | -- |
2025-08-26 | $0.001935 | $0.001943 | $0.001820 | $0.001924 | $27.91065 |
2025-08-25 | $0.002046 | $0.002219 | $0.001932 | $0.001934 | $3,217.053 |
2025-08-24 | -- | $0.002119 | $0.002008 | -- | -- |
2025-08-23 | $0.001999 | $0.002139 | $0.001999 | $0.002101 | $155.9870 |
2025-08-22 | $0.001993 | $0.002011 | $0.001952 | $0.001999 | $4.019344 |
2025-08-21 | $0.002013 | $0.002063 | $0.001933 | $0.001993 | $133.2362 |
2025-08-20 | $0.001937 | $0.002013 | $0.001894 | $0.001993 | $96.59766 |
2025-08-19 | $0.001985 | $0.002010 | $0.001903 | $0.001928 | $86.98726 |
2025-08-18 | $0.002027 | $0.002098 | $0.001942 | $0.001985 | $524.6219 |
2025-08-17 | $0.002002 | $0.002057 | $0.001984 | $0.002027 | $203.7334 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
WhatTheFreg(WTF)
