Whale Ecosystem(WHALE)اليوم
$0.015967
Whale Ecosystem سجل الأسعار
(WHALE)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.018419 | $0.018495 | $0.017858 | $0.017906 | $229.5702 |
2025-09-05 | $0.018241 | $0.018922 | $0.018149 | $0.018415 | $584.8796 |
2025-09-04 | $0.019451 | $0.019477 | $0.018205 | $0.018213 | $613.7693 |
2025-09-03 | $0.019919 | $0.020418 | $0.019177 | $0.019479 | $1,384.939 |
2025-09-02 | $0.019447 | $0.020250 | $0.018671 | $0.019919 | $1,217.297 |
2025-09-01 | $0.020233 | $0.020410 | $0.019209 | $0.019447 | $246.1458 |
2025-08-31 | $0.020380 | $0.020884 | $0.01991 | $0.020191 | $602.3561 |
2025-08-30 | $0.020549 | $0.020633 | $0.020027 | $0.020380 | $146.3025 |
2025-08-29 | $0.020349 | $0.021625 | $0.020134 | $0.020549 | $765.8779 |
2025-08-28 | $0.019436 | $0.020591 | $0.018843 | $0.020325 | $2,076.119 |
2025-08-27 | $0.019107 | $0.019852 | $0.019147 | $0.019382 | $404.1306 |
2025-08-26 | $0.019566 | $0.019635 | $0.018333 | $0.019113 | $1,303.663 |
2025-08-25 | $0.020182 | $0.021958 | $0.019455 | $0.019566 | $2,626.387 |
2025-08-24 | $0.021949 | $0.022014 | $0.020057 | $0.020182 | $4,293.624 |
2025-08-23 | $0.020162 | $0.022618 | $0.020154 | $0.021949 | $6,070.969 |
2025-08-22 | $0.018183 | $0.020363 | $0.018157 | $0.020160 | $576.9369 |
2025-08-21 | $0.017888 | $0.018598 | $0.017233 | $0.018183 | $3,827.529 |
2025-08-20 | $0.017280 | $0.018506 | $0.016423 | $0.017890 | $890.6043 |
2025-08-19 | $0.017389 | $0.018509 | $0.017067 | $0.017149 | $1,462.902 |
2025-08-18 | $0.018116 | $0.019436 | $0.017119 | $0.017389 | $4,208.566 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Whale Ecosystem(WHALE)
