WEWE(WEWE)اليوم
$0.000043
WEWE سجل الأسعار
(WEWE)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $3,730.631 |
2025-09-06 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $3,863.637 |
2025-09-05 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $3,534.691 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,055.547 |
2025-09-03 | $0.000042 | $0.000046 | $0.000043 | $0.000045 | $3,646.064 |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,314.537 |
2025-09-01 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $3,326.953 |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2,830.903 |
2025-08-30 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $3,804.915 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $3,197.777 |
2025-08-28 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $3,623.187 |
2025-08-27 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $3,871.108 |
2025-08-26 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $3,216.839 |
2025-08-25 | $0.000054 | $0.000057 | $0.000048 | $0.000049 | $3,894.145 |
2025-08-24 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $4,040.586 |
2025-08-23 | $0.000053 | $0.000057 | $0.000053 | $0.000055 | $3,587.547 |
2025-08-22 | $0.000051 | $0.000055 | $0.000049 | $0.000053 | $3,534.715 |
2025-08-21 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $3,596.683 |
2025-08-20 | $0.000054 | $0.000054 | $0.000051 | $0.000053 | $3,072.919 |
2025-08-19 | $0.000054 | $0.000056 | $0.000052 | $0.000054 | $3,176.523 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
WEWE(WEWE)
