WELL3($WELL)اليوم
$0.000254
منذ 1 سنة
$0.000753
WELL3 سجل الأسعار
($WELL)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000249 | $0.000260 | $0.000231 | $0.000255 | $29,901.75 |
2025-09-06 | $0.000262 | $0.000262 | $0.000247 | $0.000249 | $20,585.78 |
2025-09-05 | $0.000269 | $0.000268 | $0.000261 | $0.000262 | $1.207M |
2025-09-04 | $0.000279 | $0.000280 | $0.000268 | $0.000269 | $1.346M |
2025-09-03 | $0.000282 | $0.000282 | $0.000279 | $0.000280 | $1.414M |
2025-09-02 | $0.000283 | $0.000284 | $0.000282 | $0.000282 | $1.383M |
2025-09-01 | $0.000291 | $0.000293 | $0.000283 | $0.000283 | $874.939K |
2025-08-31 | $0.000294 | $0.000294 | $0.000291 | $0.000291 | $1.226M |
2025-08-30 | $0.000295 | $0.000295 | $0.000293 | $0.000293 | $1.341M |
2025-08-29 | $0.000297 | $0.000298 | $0.000294 | $0.000295 | $1.390M |
2025-08-28 | $0.000298 | $0.000299 | $0.000297 | $0.000297 | $1.127M |
2025-08-27 | $0.000296 | $0.000306 | $0.000293 | $0.000298 | $577.357K |
2025-08-26 | $0.000266 | $0.000313 | $0.000264 | $0.000296 | $902.540K |
2025-08-25 | $0.000177 | $0.000296 | $0.000176 | $0.000266 | $1.163M |
2025-08-24 | $0.000177 | $0.000178 | $0.000176 | $0.000177 | $570.399K |
2025-08-23 | $0.000177 | $0.000178 | $0.000176 | $0.000177 | $1.025M |
2025-08-22 | $0.000180 | $0.000182 | $0.000177 | $0.000177 | $1.078M |
2025-08-21 | $0.000126 | $0.000244 | $0.000125 | $0.000180 | $426.461K |
2025-08-20 | $0.000127 | $0.000127 | $0.000126 | $0.000127 | $1.035M |
2025-08-19 | $0.000127 | $0.000128 | $0.000127 | $0.000127 | $993.015K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
WELL3($WELL)
