WeCoOwn(WCX)اليوم
$0.000031
منذ 1 سنة
$0.000056
منذ 2 سنة
$0.000041
منذ 3 سنة
$0.000040
منذ 4 سنة
$0.000534
WeCoOwn سجل الأسعار
(WCX)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $33,816.98 |
2025-09-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $33,762.09 |
2025-09-05 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $33,644.64 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,855.50 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $35,735.63 |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,513.32 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,167.24 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $35,221.65 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,596.96 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $34,165.48 |
2025-08-28 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $35,053.35 |
2025-08-27 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $37,428.07 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $35,711.85 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $35,939.37 |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $37,299.22 |
2025-08-23 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $37,297.48 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000034 | $36,652.95 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $33,002.50 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $33,897.39 |
2025-08-19 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $33,257.25 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
WeCoOwn(WCX)
