Web3 No Value(W3N)اليوم
$0.000000
Web3 No Value سجل الأسعار
(W3N)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.9136 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $213.9877 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.5705 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.0823 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.5557 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.2513 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3987 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.0146 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0670 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.4773 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.6221 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.4100 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.4644 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.3413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.2187 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.8953 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.2022 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.2643 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Web3 No Value(W3N)
