Weave6(WX)اليوم
$0.000108
منذ 1 سنة
$0.000418
Weave6 سجل الأسعار
(WX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-03 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,693.78 |
2025-09-02 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,989.22 |
2025-09-01 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,082.40 |
2025-08-31 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,855.10 |
2025-08-30 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,118.25 |
2025-08-29 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,184.97 |
2025-08-28 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,579.12 |
2025-08-27 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,633.19 |
2025-08-26 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $22,660.85 |
2025-08-25 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,486.86 |
2025-08-24 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,857.17 |
2025-08-23 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $13,552.86 |
2025-08-22 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,983.97 |
2025-08-21 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,286.76 |
2025-08-20 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $23,317.11 |
2025-08-19 | $0.000110 | $0.000111 | $0.000107 | $0.000107 | $22,603.34 |
2025-08-18 | -- | $0.000111 | $0.000108 | -- | -- |
2025-08-17 | -- | $0.000111 | $0.000108 | -- | -- |
2025-08-16 | $0.000102 | $0.000110 | $0.000101 | $0.000109 | $13,951.01 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Weave6(WX)
