Make CRO Great Again(MCGA)اليوم
$0.001244
Make CRO Great Again سجل الأسعار
(MCGA)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001933 | $0.001915 | $0.001333 | $0.001491 | $197.123K |
2025-09-10 | $0.001835 | $0.002030 | $0.001762 | $0.001933 | $68,512.99 |
2025-09-09 | $0.002283 | $0.002346 | $0.001684 | $0.001910 | $254.966K |
2025-09-08 | $0.002094 | $0.002624 | $0.002116 | $0.002283 | $322.534K |
2025-09-07 | $0.001845 | $0.002244 | $0.001846 | $0.002094 | $147.276K |
2025-09-06 | $0.001762 | $0.001940 | $0.001675 | $0.001850 | $118.603K |
2025-09-05 | $0.001958 | $0.002003 | $0.001609 | $0.001762 | $128.754K |
2025-09-04 | $0.001891 | $0.001999 | $0.001534 | $0.001958 | $267.360K |
2025-09-03 | $0.002114 | $0.002428 | $0.001822 | $0.001892 | $222.647K |
2025-09-02 | $0.001757 | $0.002708 | $0.001543 | $0.002114 | $648.272K |
2025-09-01 | $0.001336 | $0.002176 | $0.001287 | $0.001740 | $509.188K |
2025-08-31 | -- | $0.001403 | $0.000925 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Make CRO Great Again(MCGA)
