WAXE(WAXE)اليوم
$19.25
WAXE سجل الأسعار
(WAXE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $20.06604 | $20.40169 | $19.22443 | $19.33740 | $1,942.838 |
2025-09-14 | $21.12316 | $20.84161 | $20.06604 | $20.06604 | $2,221.655 |
2025-09-13 | $20.33092 | $21.19769 | $20.37313 | $21.12316 | $1,056.158 |
2025-09-12 | $20.28154 | $20.62936 | $20.10691 | $20.33092 | $3,079.510 |
2025-09-11 | $20.38829 | $20.52720 | $20.17053 | $20.32666 | $1,016.333 |
2025-09-10 | $19.89555 | $20.54752 | $19.82676 | $20.38950 | $93.02240 |
2025-09-09 | -- | $20.23358 | $19.64001 | -- | -- |
2025-09-08 | $19.54048 | $19.52528 | $19.41937 | -- | -- |
2025-09-07 | -- | $19.58428 | $19.49054 | $19.54048 | $977.2139 |
2025-09-06 | -- | $20 | $19.89 | -- | -- |
2025-09-05 | -- | $20 | $19.89 | -- | -- |
2025-09-04 | -- | $20.02034 | $19.69254 | -- | -- |
2025-09-03 | $19.41042 | $20.38 | $19.38 | $20.36590 | $1,018.521 |
2025-09-02 | -- | $19.91 | $4.43 | $19.41042 | $427.3656 |
2025-09-01 | -- | $20.25 | $19.73 | -- | -- |
2025-08-31 | -- | $19.87 | $19.85 | -- | -- |
2025-08-30 | -- | $19.88 | $19.59 | -- | -- |
2025-08-29 | $20.22484 | $20.45 | $19.59 | $19.69092 | $984.5690 |
2025-08-28 | -- | $20.38 | $20.22 | -- | -- |
2025-08-27 | -- | $20.03 | $19.83 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
WAXE(WAXE)
