WAX(WAXP)اليوم
$0.02009
منذ 1 سنة
$0.030214
منذ 2 سنة
$0.036550
منذ 3 سنة
$0.101627
منذ 4 سنة
$0.319518
منذ 5 سنة
$0.041045
منذ 6 سنة
$0.041161
منذ 7 سنة
$0.060277
WAX سجل الأسعار
(WAXP)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.020234 | $0.0205 | $0.0199 | $0.020005 | $2.541M |
2025-09-10 | $0.019854 | $0.02033 | $0.01979 | $0.020222 | $3.381M |
2025-09-09 | $0.019807 | $0.02044 | $0.01965 | $0.019860 | $2.946M |
2025-09-08 | $0.019715 | $0.01989 | $0.01941 | $0.019830 | $2.790M |
2025-09-07 | $0.019461 | $0.0198 | $0.0194 | $0.019708 | $1.750M |
2025-09-06 | $0.019525 | $0.01979 | $0.01942 | $0.019461 | $1.729M |
2025-09-05 | $0.019352 | $0.01994 | $0.01915 | $0.019495 | $2.047M |
2025-09-04 | $0.020062 | $0.0201 | $0.01924 | $0.01935 | $375.531K |
2025-09-03 | $0.019588 | $0.02014 | $0.01957 | $0.020068 | $2.520M |
2025-09-02 | $0.019563 | $0.01997 | $0.01907 | $0.019561 | $3.405M |
2025-09-01 | $0.020218 | $0.02031 | $0.01939 | $0.019549 | $3.143M |
2025-08-31 | $0.020115 | $0.02058 | $0.01994 | $0.020227 | $3.301M |
2025-08-30 | $0.019914 | $0.02018 | $0.01948 | $0.020109 | $2.629M |
2025-08-29 | $0.020596 | $0.02084 | $0.01968 | $0.019881 | $4.050M |
2025-08-28 | $0.020315 | $0.02077 | $0.01986 | $0.020612 | $3.718M |
2025-08-27 | $0.019948 | $0.02042 | $0.01995 | $0.020329 | $3.415M |
2025-08-26 | $0.020050 | $0.02012 | $0.01921 | $0.019953 | $4.128M |
2025-08-25 | $0.020450 | $0.02089 | $0.01981 | $0.01994 | $442.579K |
2025-08-24 | $0.021449 | $0.02153 | $0.02029 | $0.020427 | $3.382M |
2025-08-23 | $0.021161 | $0.02179 | $0.02126 | $0.021434 | $3.921M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
WAX(WAXP)
