Zero(ZER)اليوم
$0.014097
منذ 1 سنة
$0.051052
منذ 2 سنة
$0.006959
Zero سجل الأسعار
(ZER)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.015057 | $0.015327 | $0.014047 | $0.014116 | $12.95938 |
2025-09-17 | $0.015016 | $0.015250 | $0.015023 | $0.015057 | $13.35456 |
2025-09-16 | $0.014907 | $0.015081 | $0.014909 | $0.015016 | $10.90497 |
2025-09-15 | $0.014985 | $0.016184 | $0.014885 | $0.014931 | $14.71831 |
2025-09-14 | $0.016210 | $0.016246 | $0.014985 | $0.014985 | $22.00628 |
2025-09-13 | $0.016121 | $0.016284 | $0.014992 | $0.016210 | $10.91139 |
2025-09-12 | $0.014832 | $0.016286 | $0.014877 | $0.016121 | $15.29292 |
2025-09-11 | $0.015941 | $0.016019 | $0.014726 | $0.014832 | $10.28306 |
2025-09-10 | $0.014408 | $0.015996 | $0.014408 | $0.015941 | $17.64194 |
2025-09-09 | $0.015420 | $0.015802 | $0.014408 | $0.014421 | $9.560799 |
2025-09-08 | $0.015576 | $0.015699 | $0.014405 | $0.015426 | $18.88937 |
2025-09-07 | $0.015485 | $0.015586 | $0.014305 | $0.015576 | $11.90337 |
2025-09-06 | $0.014402 | $0.015746 | $0.014348 | $0.015450 | $17.70680 |
2025-09-05 | $0.015344 | $0.015849 | $0.014362 | $0.014402 | $17.06242 |
2025-09-04 | -- | $0.015986 | $0.015320 | -- | -- |
2025-09-03 | $0.015277 | $0.015952 | $0.014418 | $0.015942 | $16.19807 |
2025-09-02 | -- | $0.015518 | $0.014113 | -- | -- |
2025-09-01 | $0.014145 | $0.015371 | $0.013949 | $0.015224 | $11.17304 |
2025-08-31 | $0.015245 | $0.017450 | $0.014074 | $0.014145 | $14.69121 |
2025-08-30 | $0.015178 | $0.015246 | $0.014077 | $0.015238 | $65.32490 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Zero(ZER)
