Waterfall(WATER)اليوم
$0.000180
منذ 1 سنة
$0.002650
Waterfall سجل الأسعار
(WATER)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000182 | $0.000191 | $0.000179 | $0.000180 | $178.614K |
2025-09-12 | $0.000185 | $0.000191 | $0.000178 | $0.000182 | $145.645K |
2025-09-11 | $0.000181 | $0.000190 | $0.000178 | $0.000185 | $222.384K |
2025-09-10 | $0.000159 | $0.000243 | $0.000157 | $0.000181 | $217.422K |
2025-09-09 | $0.000134 | $0.000201 | $0.000132 | $0.000159 | $177.441K |
2025-09-08 | $0.000135 | $0.000135 | $0.000131 | $0.000134 | $37,467.29 |
2025-09-07 | $0.000137 | $0.000139 | $0.000135 | $0.000135 | $38,617.64 |
2025-09-06 | $0.000141 | $0.000145 | $0.000134 | $0.000137 | $170.817K |
2025-09-05 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $97,066.14 |
2025-09-04 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $123.715K |
2025-09-03 | $0.000140 | $0.000141 | $0.000140 | $0.000141 | $115.789K |
2025-09-02 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $200.139K |
2025-09-01 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $77,210.15 |
2025-08-31 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $45,539.09 |
2025-08-30 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $35,615.70 |
2025-08-29 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $40,174.82 |
2025-08-28 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $28,085.83 |
2025-08-27 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $8,832.907 |
2025-08-26 | $0.000140 | $0.000140 | $0.000139 | $0.000140 | $47,987.71 |
2025-08-25 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $50,383.08 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Waterfall(WATER)
