Wall Street Memes سجل الأسعار

(WSM)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.000454	$0.000460	$0.000453	$0.000458	$39.41897
2025-09-02	$0.000451	$0.000459	$0.000448	$0.000454	$69.10314
2025-09-01	$0.000459	$0.000464	$0.000451	$0.000451	$137.0696
2025-08-31	$0.000464	$0.000467	$0.000457	$0.000459	$771.6361
2025-08-30	$0.000464	$0.000467	$0.000461	$0.000464	$11.00853
2025-08-29	$0.000529	$0.000618	$0.000440	$0.000464	$24,978.68
2025-08-28	$0.000545	$0.000613	$0.000526	$0.000529	$818.0402
2025-08-27	$0.000547	$0.000557	$0.000540	$0.000545	$1,920.243
2025-08-26	$0.000559	$0.000563	$0.000540	$0.000547	$335.0273
2025-08-25	--	$0.000577	$0.000554	--	--
2025-08-24	$0.000591	$0.000588	$0.000565	$0.000570	$911.6307
2025-08-23	$0.000575	$0.000603	$0.000575	$0.000591	$1,546.571
2025-08-22	$0.000584	$0.000586	$0.000573	$0.000575	$9,899.269
2025-08-21	$0.000577	$0.000588	$0.000572	$0.000584	$10,058.10
2025-08-20	$0.000589	$0.000616	$0.000569	$0.000577	$9,780.358
2025-08-19	$0.000584	$0.000597	$0.000580	$0.000589	$9,621.841
2025-08-18	$0.000587	$0.000590	$0.000580	$0.000583	$8,403.222
2025-08-17	$0.000585	$0.000595	$0.000583	$0.000587	$8,530.381
2025-08-16	$0.000602	$0.000603	$0.000581	$0.000585	$10,962.45
2025-08-15	$0.000574	$0.000617	$0.000567	$0.000601	$13,215.61