Wall Street Baby سجل الأسعار

(WSB)

الفترة الزمنية: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$71,245.90
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$66,894.81
2025-08-31	$0.000000	$0.0000	$0.000000	$0.000000	$65,313.19
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$72,171.30
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$66,336.32
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$65,947.42
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$68,751.95
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$62,810.74
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$68,062.45
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$70,783.85
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$75,943.42
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$85,835.58
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$68,810.43
2025-08-20	$0.000000	$0.000000	$0.00000	$0.000000	$66,326.32
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$63,491.28
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$67,539.61
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$66,845.34
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$56,902.64
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$55,961.85
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$63,231.41