Wagerr(WGR)اليوم
$0.002280
منذ 1 سنة
$0.001832
منذ 2 سنة
$0.002745
منذ 3 سنة
$0.006994
منذ 4 سنة
$0.038321
منذ 5 سنة
$0.048166
منذ 6 سنة
$0.042043
منذ 7 سنة
$0.176325
منذ 8 سنة
$0.088611
Wagerr سجل الأسعار
(WGR)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002289 | $0.002304 | $0.002266 | $0.002277 | $14.14475 |
2025-09-14 | -- | $0.002315 | $0.002280 | -- | -- |
2025-09-13 | $0.002265 | $0.002319 | $0.002268 | $0.002305 | $34.47244 |
2025-09-12 | $0.002247 | $0.002278 | $0.002247 | $0.002266 | $9.658098 |
2025-09-11 | $0.002248 | $0.002251 | $0.002236 | -- | -- |
2025-09-10 | $0.002208 | $0.002255 | $0.002200 | -- | -- |
2025-09-09 | -- | $0.002234 | $0.002202 | -- | -- |
2025-09-08 | $0.002207 | $0.002227 | $0.002198 | $0.002224 | $34.90556 |
2025-09-07 | $0.002188 | $0.002211 | $0.002181 | $0.002207 | $13.55993 |
2025-09-06 | $0.002181 | $0.002199 | $0.002176 | $0.002188 | $18.73364 |
2025-09-05 | $0.002163 | $0.002209 | $0.002163 | $0.002181 | $45.38667 |
2025-09-04 | $0.002203 | $0.002205 | $0.002163 | $0.002163 | $15.14399 |
2025-09-03 | $0.002177 | $0.002204 | $0.002175 | $0.002203 | $8.759033 |
2025-09-02 | $0.000046 | $0.002192 | $0.000046 | $0.002177 | $63.05202 |
2025-09-01 | $0.000048 | $0.002185 | $0.000046 | $0.000046 | $119.7975 |
2025-08-31 | $0.002170 | $0.002184 | $0.000048 | $0.000048 | $72.46825 |
2025-08-30 | $0.002176 | $0.002177 | $0.002159 | $0.002170 | $12.25419 |
2025-08-29 | $0.002216 | $0.002230 | $0.002168 | $0.002174 | $51.14140 |
2025-08-28 | $0.002205 | $0.002233 | $0.002193 | $0.002218 | $26.60170 |
2025-08-27 | $0.002182 | $0.002214 | $0.002175 | $0.002207 | $26.59101 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Wagerr(WGR)
