Virtuals Index(VTF)اليوم
$0.79054
Virtuals Index سجل الأسعار
(VTF)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.776478 | $0.811294 | $0.760096 | $0.787410 | $11,894.44 |
2025-09-10 | $0.760021 | $0.789407 | $0.734208 | $0.776704 | $12,836.07 |
2025-09-09 | $0.789824 | $0.804271 | $0.758228 | $0.760021 | $16,711.61 |
2025-09-08 | $0.727823 | $0.789824 | $0.710303 | $0.789824 | $12,021.70 |
2025-09-07 | $0.720217 | $0.747524 | $0.708346 | $0.727401 | $7,504.274 |
2025-09-06 | $0.679648 | $0.725126 | $0.676793 | $0.720991 | $12,000.68 |
2025-09-05 | $0.650713 | $0.709985 | $0.644770 | $0.679648 | $3,506.342 |
2025-09-04 | $0.713926 | $0.721095 | $0.642259 | $0.650713 | $14,759.30 |
2025-09-03 | $0.619928 | $0.716674 | $0.619211 | $0.716674 | $12,153.03 |
2025-09-02 | $0.624821 | $0.631464 | $0.601657 | $0.620493 | $4,556.398 |
2025-09-01 | $0.687903 | $0.68785 | $0.624822 | $0.625403 | $5,350.236 |
2025-08-31 | $0.640836 | $0.687903 | $0.638555 | $0.687313 | $3,811.159 |
2025-08-30 | $0.670339 | $0.664413 | $0.639469 | $0.644392 | $3,086.518 |
2025-08-29 | $0.690454 | $0.707741 | $0.655003 | $0.669482 | $3,794.333 |
2025-08-28 | $0.708894 | $0.699698 | $0.666357 | $0.690454 | $7,285.110 |
2025-08-27 | $0.698494 | $0.721697 | $0.697218 | $0.708894 | $7,512.232 |
2025-08-26 | $0.725865 | $0.727563 | $0.661749 | $0.698340 | $6,707.894 |
2025-08-25 | $0.780170 | $0.805229 | $0.708132 | $0.725865 | $8,371.458 |
2025-08-24 | $0.799320 | $0.816079 | $0.771861 | $0.779539 | $5,709.543 |
2025-08-23 | $0.802138 | $0.843625 | $0.795487 | $0.798335 | $7,522.542 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Virtuals Index(VTF)
