VIDY(VIDY)اليوم
$0.00001
VIDY سجل الأسعار
(VIDY)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $180.0001 |
2025-09-15 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $362.9392 |
2025-09-14 | $0.000013 | $0.000015 | $0.000011 | $0.000012 | $779.0505 |
2025-09-13 | $0.000012 | $0.000018 | $0.000011 | $0.000013 | $736.3831 |
2025-09-12 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $974.4601 |
2025-09-11 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $537.2775 |
2025-09-10 | $0.000010 | $0.000012 | $0.000009 | $0.000010 | $434.0361 |
2025-09-09 | $0.000011 | $0.000016 | $0.000008 | $0.000010 | $1,836.971 |
2025-09-08 | $0.000006 | $0.000024 | $0.000006 | $0.000011 | $3,350.794 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $166.4198 |
2025-09-06 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $80.11368 |
2025-09-05 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $232.2767 |
2025-09-04 | -- | $0.000011 | $0.000007 | -- | -- |
2025-09-03 | $0.000012 | $0.000014 | $0.000008 | $0.000011 | $1,422.428 |
2025-09-02 | $0.000005 | $0.000021 | $0.000006 | $0.000012 | $10,981.72 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000005 | $25.17969 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000006 | $1.491461 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $35.27313 |
2025-08-29 | -- | $0.000006 | $0.000006 | $0.000006 | $6.100854 |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
VIDY(VIDY)
