Victor(VICTOR)اليوم
$0.000021
Victor سجل الأسعار
(VICTOR)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000034 | $0.000036 | $0.000022 | $0.000023 | $7,023.381 |
2025-09-10 | $0.000028 | $0.000034 | $0.000022 | $0.000034 | $10,364.89 |
2025-09-09 | $0.000035 | $0.000036 | $0.000028 | $0.000028 | $6,095.305 |
2025-09-08 | $0.000031 | $0.000046 | $0.000028 | $0.000035 | $14,337.83 |
2025-09-07 | $0.000045 | $0.000044 | $0.000029 | $0.000031 | $8,234.567 |
2025-09-06 | $0.000053 | $0.000061 | $0.000042 | $0.000045 | $7,695.589 |
2025-09-05 | $0.000060 | $0.000065 | $0.000043 | $0.000053 | $22,620.13 |
2025-09-04 | $0.000104 | $0.000128 | $0.000053 | $0.000060 | $59,046.19 |
2025-09-03 | $0.000045 | $0.000130 | $0.000044 | $0.000103 | $58,283.66 |
2025-09-02 | $0.000085 | $0.000079 | $0.000040 | $0.000046 | $49,206.95 |
2025-09-01 | $0.000100 | $0.000115 | $0.000066 | $0.000076 | $59,753.56 |
2025-08-31 | $0.000077 | $0.000143 | $0.000068 | $0.000096 | $98,521.02 |
2025-08-30 | -- | $0.000094 | $0.000069 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Victor(VICTOR)
