Vibing Cat(VCAT)اليوم
$0.127052
منذ 1 سنة
$0.918465
Vibing Cat سجل الأسعار
(VCAT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.114620 | $0.125921 | $0.114481 | $0.125224 | $920.2772 |
2025-09-11 | $0.114394 | $0.115993 | $0.112656 | $0.114621 | $221.4764 |
2025-09-10 | $0.109865 | $0.115784 | $0.110180 | $0.114398 | $193.9383 |
2025-09-09 | -- | $0.114227 | $0.109105 | -- | -- |
2025-09-08 | -- | $0.114062 | $0.108063 | -- | -- |
2025-09-07 | $0.106146 | $0.109377 | $0.105603 | $0.109257 | $102.5954 |
2025-09-06 | $0.107097 | $0.108286 | $0.105599 | $0.106105 | $65.26342 |
2025-09-05 | $0.110516 | $0.111673 | $0.106456 | $0.107108 | $551.1747 |
2025-09-04 | $0.115981 | $0.116231 | $0.109530 | $0.110335 | $279.9502 |
2025-09-03 | $0.111679 | $0.116934 | $0.111295 | $0.116439 | $119.8394 |
2025-09-02 | $0.110278 | $0.113747 | $0.109494 | $0.111557 | $70.07850 |
2025-09-01 | -- | $0.115009 | $0.109609 | -- | -- |
2025-08-31 | -- | $0.115004 | $0.109542 | -- | -- |
2025-08-30 | -- | $0.121526 | $0.108812 | -- | -- |
2025-08-29 | $0.127872 | $0.133313 | $0.120509 | $0.121606 | $1,127.301 |
2025-08-28 | $0.126987 | $0.131577 | $0.122722 | $0.128307 | $71.82750 |
2025-08-27 | $0.121466 | $0.127554 | $0.118919 | $0.126966 | $1,217.677 |
2025-08-26 | $0.131422 | $0.131354 | $0.116837 | $0.121466 | $1,381.662 |
2025-08-25 | $0.135375 | $0.140781 | $0.128891 | $0.131422 | $149.5775 |
2025-08-24 | $0.133786 | $0.139244 | $0.133082 | $0.135725 | $25.68263 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Vibing Cat(VCAT)
