Veterans for the Cause(VETS)اليوم
$0.034961
Veterans for the Cause سجل الأسعار
(VETS)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033415 | $0.034517 | $0.032761 | $0.033759 | $16.78255 |
2025-09-01 | $0.034544 | $0.034759 | $0.033283 | $0.033356 | $206.2838 |
2025-08-31 | $0.034584 | $0.034903 | $0.033768 | $0.034544 | $1,975.585 |
2025-08-30 | $0.035982 | $0.035765 | $0.034008 | $0.034510 | $1,761.914 |
2025-08-29 | $0.037378 | $0.038024 | $0.035508 | $0.035982 | $1,858.016 |
2025-08-28 | $0.037164 | $0.038284 | $0.035770 | $0.037390 | $1,160.159 |
2025-08-27 | $0.033994 | $0.037352 | $0.034286 | $0.037164 | $464.7619 |
2025-08-26 | $0.035052 | $0.035329 | $0.033152 | $0.034046 | $13.65000 |
2025-08-25 | $0.036756 | $0.037959 | $0.034836 | $0.035010 | $52.51094 |
2025-08-24 | $0.035871 | $0.037605 | $0.035921 | $0.036694 | $920.5479 |
2025-08-23 | $0.034085 | $0.036505 | $0.034047 | $0.035825 | $2,468.746 |
2025-08-22 | $0.031882 | $0.034337 | $0.031022 | $0.033964 | $41.82442 |
2025-08-21 | $0.037332 | $0.038547 | $0.031676 | $0.031792 | $22,135.62 |
2025-08-20 | $0.036390 | $0.037579 | $0.036014 | $0.037229 | $799.4920 |
2025-08-19 | $0.039138 | $0.039479 | $0.036381 | $0.036408 | $2,318.037 |
2025-08-18 | $0.043635 | $0.043419 | $0.038748 | $0.039064 | $9,350.579 |
2025-08-17 | $0.042806 | $0.043935 | $0.042457 | $0.043631 | $2,707.047 |
2025-08-16 | $0.042831 | $0.043689 | $0.042333 | $0.042780 | $2,331.636 |
2025-08-15 | $0.044951 | $0.045607 | $0.042335 | $0.042730 | $23.70221 |
2025-08-14 | $0.046860 | $0.048654 | $0.043998 | $0.045025 | $6,399.715 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Veterans for the Cause(VETS)
