Vesper Finance(VSP)اليوم
$0.176439
منذ 1 سنة
$0.259916
منذ 2 سنة
$0.332
منذ 3 سنة
$0.50746
منذ 4 سنة
$11.34
Vesper Finance سجل الأسعار
(VSP)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.187019 | $0.167572 | $0.167927 | $7,504.470 |
2025-09-16 | -- | $0.183305 | $0.167700 | -- | -- |
2025-09-15 | $0.173768 | $0.175266 | $0.174125 | -- | -- |
2025-09-14 | $0.178049 | $0.177959 | $0.173768 | $0.173768 | $109.3799 |
2025-09-13 | $0.172672 | $0.183715 | $0.172719 | $0.178053 | $813.5598 |
2025-09-12 | $0.162513 | $0.177472 | $0.162720 | $0.172723 | $2,656.675 |
2025-09-11 | -- | $0.164425 | $0.162513 | -- | -- |
2025-09-10 | -- | $0.209679 | $0.159858 | -- | -- |
2025-09-09 | -- | $0.209682 | $0.157688 | $0.209652 | $15.99069 |
2025-09-08 | -- | $0.163807 | $0.156660 | -- | -- |
2025-09-07 | $0.163771 | $0.164454 | $0.162129 | $0.163120 | $134.2697 |
2025-09-06 | $0.143080 | $0.165399 | $0.143253 | $0.163771 | $2,165.553 |
2025-09-05 | -- | $0.185177 | $0.069035 | -- | -- |
2025-09-04 | -- | $0.188079 | $0.181297 | -- | -- |
2025-09-03 | -- | $0.188798 | $0.174463 | -- | -- |
2025-09-02 | $0.170774 | $0.182276 | $0.039882 | $0.175034 | $3,317.926 |
2025-09-01 | $0.163447 | $0.178393 | $0.162811 | $0.170774 | $1,837.481 |
2025-08-31 | $0.159407 | $0.163872 | $0.158274 | $0.163447 | $76.30690 |
2025-08-30 | $0.157141 | $0.160398 | $0.154762 | $0.159290 | $553.3595 |
2025-08-29 | $0.153636 | $0.159883 | $0.151311 | $0.156975 | $1,899.342 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Vesper Finance(VSP)
