Verse(VERSE)اليوم
$0.000066
منذ 1 سنة
$0.000147
منذ 2 سنة
$0.000294
Verse سجل الأسعار
(VERSE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $33,016.82 |
2025-09-10 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $26,675.07 |
2025-09-09 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $14,459.95 |
2025-09-08 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $18,675.55 |
2025-09-07 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $23,731.06 |
2025-09-06 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | $46,013.76 |
2025-09-05 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $119.729K |
2025-09-04 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $130.024K |
2025-09-03 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $26,533.89 |
2025-09-02 | $0.000070 | $0.000092 | $0.000066 | $0.000070 | $117.290K |
2025-09-01 | $0.000070 | $0.000074 | $0.000068 | $0.000070 | $116.306K |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $111.931K |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $121.869K |
2025-08-29 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $113.255K |
2025-08-28 | $0.000078 | $0.000078 | $0.000074 | $0.000074 | $109.181K |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $113.502K |
2025-08-26 | $0.000079 | $0.000079 | $0.000074 | $0.000076 | $137.113K |
2025-08-25 | $0.000081 | $0.000083 | $0.000078 | $0.000079 | $144.415K |
2025-08-24 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $109.878K |
2025-08-23 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $144.153K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Verse(VERSE)
