Venus BUSD(VBUSD)اليوم
$0.022233
منذ 1 سنة
$0.022213
منذ 2 سنة
$0.022301
منذ 3 سنة
$0.021639
Venus BUSD سجل الأسعار
(VBUSD)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.022169 | $0.022335 | $0.022148 | $0.022267 | -- |
2025-09-04 | $0.022278 | $0.022347 | $0.022157 | $0.022169 | -- |
2025-09-03 | $0.022291 | $0.022343 | $0.022209 | $0.022293 | -- |
2025-09-02 | $0.022186 | $0.022340 | $0.022154 | $0.022296 | -- |
2025-09-01 | $0.022150 | $0.022338 | $0.021981 | $0.022179 | -- |
2025-08-31 | $0.022292 | $0.022331 | $0.022097 | $0.022180 | -- |
2025-08-30 | $0.022151 | $0.022379 | $0.021957 | $0.022291 | -- |
2025-08-29 | $0.021924 | $0.022277 | $0.022023 | $0.022135 | -- |
2025-08-28 | $0.022272 | $0.022292 | $0.021588 | $0.022195 | -- |
2025-08-27 | $0.022234 | $0.022322 | $0.022094 | $0.022271 | -- |
2025-08-26 | $0.022184 | $0.022288 | $0.022090 | $0.022234 | -- |
2025-08-25 | $0.022211 | $0.022317 | $0.022054 | $0.022184 | -- |
2025-08-24 | $0.022287 | $0.022324 | $0.022027 | $0.022184 | -- |
2025-08-23 | $0.022304 | $0.022301 | $0.022042 | $0.022288 | -- |
2025-08-22 | $0.022271 | $0.022308 | $0.022216 | $0.022303 | -- |
2025-08-21 | $0.022196 | $0.022314 | $0.022201 | $0.022254 | -- |
2025-08-20 | $0.022094 | $0.022322 | $0.021372 | $0.022193 | -- |
2025-08-19 | $0.022297 | $0.022322 | $0.021856 | $0.022074 | -- |
2025-08-18 | $0.022305 | $0.022345 | $0.022248 | $0.022294 | -- |
2025-08-17 | $0.021987 | $0.022346 | $0.020843 | $0.022304 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Venus BUSD(VBUSD)
