Lord Of SOL(LOS)اليوم
$0.000030
منذ 1 سنة
$0.000033
Lord Of SOL سجل الأسعار
(LOS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1,098.476 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.00980 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $52.79392 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $46.57564 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $4.111274 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $14.10982 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $114.1372 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $20.81211 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.459713 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $55.71464 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $14.96528 |
2025-08-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $17.87161 |
2025-08-19 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $2.222686 |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $497.667K |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $564.380K |
2025-08-16 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $529.224K |
2025-08-15 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $539.055K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Lord Of SOL(LOS)
