VEIL(VEIL)اليوم
$0.001803
منذ 1 سنة
$0.003935
منذ 2 سنة
$0.002327
منذ 3 سنة
$0.005583
منذ 4 سنة
$0.014776
منذ 5 سنة
$0.008473
منذ 6 سنة
$0.08718
VEIL سجل الأسعار
(VEIL)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001739 | $0.001807 | $0.001727 | $0.001802 | $262.6255 |
2025-09-11 | $0.001734 | $0.001751 | $0.001714 | $0.001740 | $73.57943 |
2025-09-10 | $0.001582 | $0.001751 | $0.001578 | $0.001730 | $84.57523 |
2025-09-09 | $0.001653 | $0.001712 | $0.001580 | $0.001582 | $168.3863 |
2025-09-08 | $0.001647 | $0.001681 | $0.001624 | $0.001653 | $73.95718 |
2025-09-07 | $0.001655 | $0.001668 | $0.001616 | $0.001647 | $74.45602 |
2025-09-06 | $0.001620 | $0.001664 | $0.001613 | $0.001655 | $75.83529 |
2025-09-05 | $0.001642 | $0.001670 | $0.001613 | $0.001620 | $79.96339 |
2025-09-04 | $0.001677 | $0.001670 | $0.001628 | $0.001642 | $70.12808 |
2025-09-03 | $0.001626 | $0.001679 | $0.001610 | $0.001678 | $73.86561 |
2025-09-02 | $0.001634 | $0.001665 | $0.001595 | $0.001626 | $64.91632 |
2025-09-01 | $0.001630 | $0.001684 | $0.001612 | $0.001634 | $81.15849 |
2025-08-31 | $0.001612 | $0.001662 | $0.001600 | $0.001630 | $73.99344 |
2025-08-30 | $0.001611 | $0.001792 | $0.001594 | $0.001612 | $93.98414 |
2025-08-29 | $0.001670 | $0.001674 | $0.001594 | $0.001611 | $77.69813 |
2025-08-28 | $0.001674 | $0.001716 | $0.001654 | $0.001670 | $82.48594 |
2025-08-27 | $0.001648 | $0.001711 | $0.001649 | $0.001675 | $72.78167 |
2025-08-26 | $0.001679 | $0.001695 | $0.001635 | $0.001648 | $244.2451 |
2025-08-25 | $0.001697 | $0.001735 | $0.001674 | $0.001679 | $99.74069 |
2025-08-24 | $0.001666 | $0.001699 | $0.001657 | $0.001697 | $81.34474 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
VEIL(VEIL)
