Vector AI(VECTOR)اليوم
$0.000165
Vector AI سجل الأسعار
(VECTOR)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000202 | $0.000211 | $0.000169 | $0.000170 | $6,023.172 |
2025-09-14 | $0.000218 | $0.000220 | $0.000202 | $0.000202 | $1,473.067 |
2025-09-13 | $0.000223 | $0.000232 | $0.000218 | $0.000218 | $3,288.516 |
2025-09-12 | $0.000209 | $0.000228 | $0.000198 | $0.000223 | $4,283.842 |
2025-09-11 | $0.000236 | $0.000236 | $0.000204 | $0.000210 | $3,925.714 |
2025-09-10 | $0.000219 | $0.000250 | $0.000211 | $0.000236 | $6,347.292 |
2025-09-09 | $0.000241 | $0.000241 | $0.000219 | $0.000219 | $1,697.397 |
2025-09-08 | $0.000245 | $0.000245 | $0.000238 | $0.000241 | $674.1525 |
2025-09-07 | $0.000239 | $0.000251 | $0.000238 | $0.000245 | $2,774.087 |
2025-09-06 | $0.000284 | $0.000287 | $0.000239 | $0.000239 | $6,130.541 |
2025-09-05 | $0.000275 | $0.000296 | $0.000278 | $0.000283 | $695.6387 |
2025-09-04 | $0.000368 | $0.000368 | $0.000270 | $0.000275 | $7,124.837 |
2025-09-03 | $0.000364 | $0.000368 | $0.000352 | $0.000368 | $808.2613 |
2025-09-02 | $0.000358 | $0.000375 | $0.000354 | $0.000364 | $3,343.602 |
2025-09-01 | $0.000370 | $0.000372 | $0.000358 | $0.000359 | $759.6561 |
2025-08-31 | $0.000347 | $0.000376 | $0.000337 | $0.000370 | $3,841.626 |
2025-08-30 | $0.000334 | $0.000350 | $0.000336 | $0.000346 | $538.0856 |
2025-08-29 | $0.000294 | $0.000336 | $0.000284 | $0.000334 | $8,674.209 |
2025-08-28 | $0.000295 | $0.000315 | $0.000289 | $0.000294 | $2,721.499 |
2025-08-27 | $0.000287 | $0.000296 | $0.000267 | $0.000296 | $3,218.705 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Vector AI(VECTOR)
