VaultBridge Bridged USDT (Katana)(VBUSDT)اليوم
$1
VaultBridge Bridged USDT (Katana) سجل الأسعار
(VBUSDT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000499 | $1.001 | $1 | $1.000151 | $2.137M |
2025-09-14 | $1.000404 | $1.001 | $1 | $1.000502 | $1.639M |
2025-09-13 | $0.999972 | $1 | $0.99969 | $1.000096 | $6.833M |
2025-09-12 | $0.999868 | $1 | $0.999701 | $0.999987 | $314.932K |
2025-09-11 | $0.999872 | $1 | $0.999679 | $0.999875 | $401.637K |
2025-09-10 | $0.999971 | $1 | $0.999758 | $0.999871 | $512.198K |
2025-09-09 | $0.999785 | $1.007 | $0.999679 | $1.000061 | $2.027M |
2025-09-08 | $0.999794 | $1 | $0.999676 | $0.999786 | $171.901K |
2025-09-07 | $0.999827 | $1.007 | $0.99968 | $0.999789 | $474.020K |
2025-09-06 | $0.999990 | $1 | $0.999674 | $0.999845 | $351.351K |
2025-09-05 | $0.999650 | $1.000084 | $0.999655 | $0.999989 | $998.756K |
2025-09-04 | $0.999791 | $1 | $0.999483 | $0.999750 | $6.816M |
2025-09-03 | $0.999418 | $0.999807 | $0.999401 | $0.999793 | $1.712M |
2025-09-02 | $0.999360 | $0.999799 | $0.99934 | $0.999710 | $1.721M |
2025-09-01 | $0.999543 | $0.99977 | $0.999337 | $0.999360 | $453.375K |
2025-08-31 | $0.999448 | $0.99965 | $0.999323 | $0.999639 | $523.972K |
2025-08-30 | $0.999647 | $0.99974 | $0.999346 | $0.999448 | $391.865K |
2025-08-29 | $0.999637 | $0.999845 | $0.999345 | $0.999647 | $3.273M |
2025-08-28 | $0.999676 | $0.999942 | $0.999539 | $0.999554 | $2.207M |
2025-08-27 | $0.999818 | $1 | $0.999587 | $0.999676 | $3.541M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
VaultBridge Bridged USDT (Katana)(VBUSDT)
