Vault Finance(VFI)اليوم
$0.000047
Vault Finance سجل الأسعار
(VFI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000049 | $0.000047 | $0.000047 | $47.87662 |
2025-09-03 | $0.000048 | $0.000049 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-01 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | $498.8797 |
2025-08-31 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $109.0393 |
2025-08-30 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $361.0873 |
2025-08-29 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $386.5570 |
2025-08-28 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $17.41446 |
2025-08-27 | $0.000047 | $0.000053 | $0.000047 | $0.000052 | $217.0298 |
2025-08-26 | $0.000042 | $0.000047 | $0.000040 | $0.000047 | $1,595.439 |
2025-08-25 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $207.8502 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $260.4561 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $44.15747 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $11.48152 |
2025-08-21 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $293.0697 |
2025-08-20 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $486.5553 |
2025-08-19 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $918.3301 |
2025-08-18 | -- | $0.000053 | $0.000044 | $0.000045 | $1,318.484 |
2025-08-17 | -- | $0.000058 | $0.000053 | -- | -- |
2025-08-16 | -- | $0.000060 | $0.000058 | $0.000058 | $574.3464 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Vault Finance(VFI)
