Vatan(VATAN)اليوم
$0.00006
Vatan سجل الأسعار
(VATAN)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-01 | $0.000065 | $0.000073 | $0.000066 | $0.000073 | $825.7661 |
2025-08-31 | $0.000066 | $0.000067 | $0.000066 | $0.000065 | $189.9780 |
2025-08-30 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $71.94882 |
2025-08-29 | $0.000067 | $0.000067 | $0.000059 | $0.000067 | $37.68752 |
2025-08-28 | -- | $0.000069 | $0.00006 | $0.000067 | $464.4047 |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-26 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $106.9493 |
2025-08-25 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $77.74050 |
2025-08-24 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-23 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $327.3553 |
2025-08-22 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-20 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-19 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-18 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-17 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-16 | $0.000073 | $0.000073 | $0.000071 | -- | -- |
2025-08-15 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $13.25733 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Vatan(VATAN)
