Vaporwave(VWAVE)اليوم
$6.81
Vaporwave سجل الأسعار
(VWAVE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $6.886421 | $7.070109 | $6.690498 | $6.718276 | $304.9763 |
2025-09-14 | $7.095061 | $7.119325 | $6.850805 | $6.886421 | $69.46388 |
2025-09-13 | $6.900951 | $7.260091 | $6.900035 | $7.095061 | $85.83081 |
2025-09-12 | $6.719661 | $6.973116 | $6.744682 | $6.900951 | $72.98275 |
2025-09-11 | $6.769908 | $6.850695 | $6.705188 | $6.719661 | $53.92491 |
2025-09-10 | $6.591075 | $6.802323 | $6.553083 | -- | -- |
2025-09-09 | $6.597543 | $6.899968 | $6.476975 | $6.591075 | $309.0681 |
2025-09-08 | $6.388450 | $6.601291 | $6.328308 | $6.597543 | $51.07870 |
2025-09-07 | -- | $6.433089 | $6.290387 | $6.388450 | $66.31420 |
2025-09-06 | -- | $6.28 | $6.24 | -- | -- |
2025-09-05 | -- | $6.278174 | $6.242710 | -- | -- |
2025-09-04 | $6.491809 | $6.544622 | $6.241300 | $6.259050 | $27.30917 |
2025-09-03 | $6.228111 | $6.52 | $6.22 | $6.491809 | $97.03150 |
2025-09-02 | $6.254962 | $6.34 | $6.15 | $6.228111 | $32.49186 |
2025-09-01 | -- | $6.51 | $6.22 | -- | -- |
2025-08-31 | -- | $6.52 | $6.38 | $6.440115 | $40.73154 |
2025-08-30 | -- | $6.45 | $6.26 | -- | -- |
2025-08-29 | $6.637220 | $6.68 | $6.33 | $6.365570 | $48.98998 |
2025-08-28 | $6.726768 | $6.81 | $6.55 | $6.637240 | $72.65759 |
2025-08-27 | $6.489097 | $6.74 | $6.56 | $6.726768 | $36.44349 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Vaporwave(VWAVE)
