VALTORO(VALTORO)اليوم
$0.008393
VALTORO سجل الأسعار
(VALTORO)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.007824 | $0.008284 | $0.007824 | $0.008243 | $720.4461 |
2025-09-16 | -- | $0.007904 | $0.007660 | -- | -- |
2025-09-15 | $0.007831 | $0.007971 | $0.007512 | $0.007727 | $620.2807 |
2025-09-14 | $0.006875 | $0.007913 | $0.006757 | $0.007831 | $1,950.659 |
2025-09-13 | $0.006846 | $0.007024 | $0.006822 | $0.006875 | $81.83569 |
2025-09-12 | $0.006384 | $0.006915 | $0.006352 | $0.006846 | $208.8238 |
2025-09-11 | $0.006018 | $0.006420 | $0.005964 | $0.006384 | $616.9899 |
2025-09-10 | $0.005659 | $0.006096 | $0.005641 | $0.006018 | $215.4130 |
2025-09-09 | -- | $0.005803 | $0.005568 | $0.005659 | $35.82446 |
2025-09-08 | $0.005338 | $0.005700 | $0.005338 | -- | -- |
2025-09-07 | -- | $0.005345 | $0.005215 | -- | -- |
2025-09-06 | $0.005268 | $0.005333 | $0.005219 | $0.005258 | $187.7150 |
2025-09-05 | $0.005257 | $0.005438 | $0.005194 | $0.005269 | $22.03159 |
2025-09-04 | -- | $0.005395 | $0.005182 | $0.005257 | $410.0093 |
2025-09-03 | -- | $0.005272 | $0.004985 | -- | -- |
2025-09-02 | $0.004940 | $0.005090 | $0.004885 | $0.004974 | $26.40719 |
2025-09-01 | -- | $0.004994 | $0.004908 | $0.004940 | $54.31450 |
2025-08-31 | -- | $0.005085 | $0.004934 | -- | -- |
2025-08-30 | $0.005052 | $0.005080 | $0.004894 | $0.004979 | $17.19306 |
2025-08-29 | $0.005136 | $0.005364 | $0.005005 | $0.005052 | $89.16929 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
VALTORO(VALTORO)
