uwu(UWU)اليوم
$0.000009
uwu سجل الأسعار
(UWU)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000009 | $0.000009 | $0.000009 | $5.629054 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $81.00295 |
2025-08-28 | -- | $0.000009 | $0.000008 | $0.000008 | $15.33645 |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $902.1245 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $33.60271 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.97679 |
2025-08-21 | -- | $0.000007 | $0.000007 | $0.000007 | $20.19186 |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000008 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
uwu(UWU)
