TEMCO(TEMCO)اليوم
$0.001361
منذ 1 سنة
$0.001624
منذ 2 سنة
$0.001585
منذ 3 سنة
$0.002391
منذ 4 سنة
$0.005643
منذ 5 سنة
$0.000387
منذ 6 سنة
$0.001389
TEMCO سجل الأسعار
(TEMCO)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001359 | $0.001377 | $0.001340 | $0.001354 | $53,755.67 |
2025-09-08 | $0.001343 | $0.001370 | $0.001332 | $0.001359 | $34,705.33 |
2025-09-07 | $0.001342 | $0.001352 | $0.001329 | $0.001343 | $22,525.42 |
2025-09-06 | $0.001344 | $0.001346 | $0.001318 | $0.001342 | $21,660.07 |
2025-09-05 | $0.001321 | $0.001345 | $0.001315 | $0.001345 | $34,929.00 |
2025-09-04 | $0.001346 | $0.001343 | $0.001310 | $0.001321 | $32,567.68 |
2025-09-03 | $0.001313 | $0.001346 | $0.001304 | $0.001346 | $33,718.34 |
2025-09-02 | $0.001308 | $0.001317 | $0.001303 | $0.001313 | $19,931.44 |
2025-09-01 | $0.001362 | $0.001369 | $0.001265 | $0.001308 | $116.695K |
2025-08-31 | $0.001377 | $0.001385 | $0.001355 | $0.001362 | $18,285.73 |
2025-08-30 | $0.001381 | $0.001386 | $0.001354 | $0.001377 | $54,471.19 |
2025-08-29 | $0.001404 | $0.001405 | $0.001373 | $0.001381 | $42,867.33 |
2025-08-28 | $0.001392 | $0.001411 | $0.001390 | $0.001404 | $19,085.29 |
2025-08-27 | $0.001376 | $0.001402 | $0.001375 | $0.001392 | $39,180.80 |
2025-08-26 | $0.001398 | $0.001481 | $0.001368 | $0.001376 | $501.964K |
2025-08-25 | $0.001456 | $0.001484 | $0.001396 | $0.001398 | $174.572K |
2025-08-24 | $0.001446 | $0.001483 | $0.001447 | $0.001456 | $45,308.27 |
2025-08-23 | $0.001466 | $0.001491 | $0.001432 | $0.001442 | $141.214K |
2025-08-22 | $0.001416 | $0.001480 | $0.001406 | $0.001466 | $67,153.39 |
2025-08-21 | $0.001430 | $0.001443 | $0.001402 | $0.001416 | $178.697K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
TEMCO(TEMCO)
