uShark Token(USHARK)اليوم
$0.000068
uShark Token سجل الأسعار
(USHARK)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000090 | $0.000090 | $0.000064 | $0.000067 | $773.9846 |
2025-09-07 | -- | $0.000100 | $0.000090 | $0.000090 | $567.6001 |
2025-09-06 | -- | $0.000101 | $0.000086 | -- | -- |
2025-09-05 | -- | $0.000087 | $0.000081 | -- | -- |
2025-09-04 | $0.000110 | $0.000110 | $0.000096 | $0.000096 | $532.4068 |
2025-09-03 | -- | $0.000110 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000103 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000121 | $0.000123 | $210.0322 |
2025-08-30 | -- | $0.000124 | $0.000109 | -- | -- |
2025-08-29 | $0.000102 | $0.000132 | $0.000102 | $0.000109 | $952.1351 |
2025-08-28 | $0.000134 | $0.000135 | $0.0001 | $0.000102 | $899.5266 |
2025-08-27 | $0.000135 | $0.000136 | $0.000126 | $0.000134 | $509.0878 |
2025-08-26 | $0.000121 | $0.000136 | $0.000112 | $0.000135 | $969.2062 |
2025-08-25 | $0.000099 | $0.000128 | $0.000091 | $0.000121 | $1,154.711 |
2025-08-24 | $0.000089 | $0.000105 | $0.000089 | $0.000099 | $1,485.368 |
2025-08-23 | $0.000083 | $0.000089 | $0.000083 | -- | -- |
2025-08-22 | $0.000082 | $0.000083 | $0.000077 | $0.000083 | $199.5288 |
2025-08-21 | $0.000088 | $0.000088 | $0.000082 | -- | -- |
2025-08-20 | $0.000089 | $0.000089 | $0.000085 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
uShark Token(USHARK)
