USDS(USDS)اليوم
$0.999581
USDS سجل الأسعار
(USDS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999916 | $1.000259 | $0.998748 | $0.999860 | $11.486M |
2025-09-10 | $0.999686 | $1.001406 | $0.998267 | $0.999922 | $9.699M |
2025-09-09 | $0.999665 | $1.000870 | $0.997840 | $0.999609 | $7.876M |
2025-09-08 | $0.999937 | $1.000093 | $0.999520 | $0.999634 | $6.292M |
2025-09-07 | $0.999899 | $1.000153 | $0.999473 | $0.999938 | $6.638M |
2025-09-06 | $0.999606 | $1.000209 | $0.999386 | $0.999904 | $5.332M |
2025-09-05 | $0.999519 | $1.000076 | $0.999138 | $0.999680 | $6.046M |
2025-09-04 | $0.999603 | $0.999905 | $0.999153 | $0.999526 | $8.372M |
2025-09-03 | $0.999706 | $1.000806 | $0.998660 | $0.999641 | $6.612M |
2025-09-02 | $0.999591 | $1.000410 | $0.998442 | $0.999771 | $5.033M |
2025-09-01 | $0.999721 | $1.000176 | $0.999166 | $0.999673 | $4.547M |
2025-08-31 | $0.999658 | $0.999863 | $0.999486 | $0.999758 | $4.735M |
2025-08-30 | $1.000011 | $1.000056 | $0.999518 | $0.999656 | $8.183M |
2025-08-29 | $0.999894 | $1.000113 | $0.999365 | $1.000037 | $10.825M |
2025-08-28 | $0.999887 | $1.000512 | $0.999331 | $0.999809 | $28.628M |
2025-08-27 | $0.999121 | $1.000330 | $0.998575 | $0.999783 | $10.972M |
2025-08-26 | $0.999619 | $1.000672 | $0.998574 | $0.999386 | $16.623M |
2025-08-25 | $0.999501 | $0.999844 | $0.999351 | $0.999649 | $5.862M |
2025-08-24 | $0.999825 | $1.000036 | $0.998761 | $0.999534 | $6.350M |
2025-08-23 | $0.999842 | $1.000497 | $0.998623 | $0.999748 | $31.158M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
USDS(USDS)
