Wrapped bNVDA(WBNVDA)اليوم
$176.23
Wrapped bNVDA سجل الأسعار
(WBNVDA)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $167.3628 | $170.0709 | $166.9474 | $169.0928 | -- |
2025-09-08 | $166.9613 | $167.4441 | $166.9035 | $167.3631 | -- |
2025-09-07 | $166.9931 | $167.0603 | $166.9241 | $166.9577 | -- |
2025-09-06 | $168.5723 | $168.5680 | $166.9332 | $167.0021 | -- |
2025-09-05 | $170.9112 | $171.3501 | $168.5198 | $168.5601 | -- |
2025-09-04 | $171.6644 | $171.8273 | $170.7861 | $170.9112 | -- |
2025-09-03 | $169.3590 | $172.12 | $168.36 | $171.6683 | -- |
2025-09-02 | $173.7039 | $174.77 | $169.31 | $169.3590 | -- |
2025-09-01 | $174.6817 | $175.16 | $173.49 | $173.6979 | -- |
2025-08-31 | $174.7493 | $174.84 | $174.68 | $174.7537 | -- |
2025-08-30 | $178.4648 | $178.48 | $174.65 | $174.7559 | -- |
2025-08-29 | $181.0653 | $181.09 | $178.36 | $178.4418 | -- |
2025-08-28 | $182.6261 | $182.74 | $178.72 | $181.0802 | -- |
2025-08-27 | $180.5705 | $182.71 | $180.57 | $182.6269 | -- |
2025-08-26 | $177.6738 | $181.9 | $177.68 | $180.5677 | -- |
2025-08-25 | $177.1281 | $178.55 | $176.93 | $177.6738 | -- |
2025-08-24 | $177.1006 | $177.28 | $177.07 | $177.1303 | -- |
2025-08-23 | $172.3194 | $177.31 | $172.3 | $177.1260 | -- |
2025-08-22 | $174.7298 | $174.75 | $171.44 | $172.3123 | -- |
2025-08-21 | $175.9444 | $176.44 | $173.24 | $174.7290 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Wrapped bNVDA(WBNVDA)
