UraniumX(URX)اليوم
$0.926116
UraniumX سجل الأسعار
(URX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.926470 | $0.914723 | -- | -- |
2025-09-14 | -- | $1.005880 | $0.669694 | -- | -- |
2025-09-13 | -- | $0.854480 | $0.574802 | -- | -- |
2025-09-12 | -- | $1.026466 | $0.908944 | -- | -- |
2025-09-11 | $0.899530 | $1.031441 | $0.848976 | $1.024239 | $2.888354 |
2025-09-10 | $0.881125 | $1.052187 | $0.602047 | $0.899530 | $9.436070 |
2025-09-09 | -- | $0.986663 | $0.587178 | -- | -- |
2025-09-08 | -- | $0.973441 | $0.963313 | -- | -- |
2025-09-07 | -- | $0.883656 | $0.564478 | -- | -- |
2025-09-06 | -- | $0.948689 | $0.881353 | -- | -- |
2025-09-05 | -- | $0.901145 | $0.562108 | -- | -- |
2025-09-04 | -- | $0.948785 | $0.891610 | -- | -- |
2025-09-03 | $0.859092 | $0.92032 | $0.525656 | $0.895452 | $23.49666 |
2025-09-02 | $0.817441 | $0.862907 | $0.747202 | $0.858692 | $168.1748 |
2025-09-01 | -- | $0.820772 | $0.53635 | $0.817441 | $9.907395 |
2025-08-31 | -- | $0.784241 | $0.76061 | -- | -- |
2025-08-30 | $0.985231 | $0.867649 | $0.555061 | $0.761900 | $8.236145 |
2025-08-29 | $1.035875 | $1.042 | $0.561404 | $0.985231 | $451.2558 |
2025-08-28 | $1.128187 | $1.12 | $0.682479 | $1.035875 | $33.33445 |
2025-08-27 | $1.119050 | $1.15 | $0.678661 | $1.128187 | $46.37977 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
UraniumX(URX)
