Orbitt Token(ORBT)اليوم
$0.142181
منذ 1 سنة
$0.14353
Orbitt Token سجل الأسعار
(ORBT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.135151 | $0.142556 | $0.134199 | $0.142275 | $3,176.055 |
2025-09-02 | $0.133910 | $0.136566 | $0.130608 | $0.135140 | $688.5774 |
2025-09-01 | $0.145959 | $0.146961 | $0.132883 | $0.133756 | $8,769.462 |
2025-08-31 | $0.146246 | $0.150116 | $0.144289 | $0.145959 | $92,905.02 |
2025-08-30 | $0.164072 | $0.16396 | $0.144202 | $0.146416 | $367.631K |
2025-08-29 | $0.169433 | $0.174603 | $0.160934 | $0.164072 | $195.796K |
2025-08-28 | $0.163872 | $0.173197 | $0.16229 | $0.169433 | $479.269K |
2025-08-27 | $0.184560 | $0.198997 | $0.163087 | $0.164307 | $62,134.90 |
2025-08-26 | $0.191353 | $0.191631 | $0.180409 | $0.184561 | $31,104.02 |
2025-08-25 | $0.201999 | $0.2048 | $0.189394 | $0.191353 | $80,871.00 |
2025-08-24 | $0.197512 | $0.20449 | $0.197261 | $0.201993 | $44,363.03 |
2025-08-23 | $0.188561 | $0.199809 | $0.1894 | $0.197512 | $109.605K |
2025-08-22 | $0.179783 | $0.18967 | $0.172376 | $0.188562 | $84,736.63 |
2025-08-21 | $0.182159 | $0.18849 | $0.179437 | $0.179444 | $272.579K |
2025-08-20 | -- | $0.183875 | $0.176527 | $0.182159 | $22,005.57 |
2025-08-19 | -- | $0.186576 | $0.179124 | -- | -- |
2025-08-18 | $0.195433 | $0.195443 | $0.181508 | $0.183111 | $167.5463 |
2025-08-17 | $0.187535 | $0.195433 | $0.187475 | $0.195433 | $252.4923 |
2025-08-16 | $0.187518 | $0.188248 | $0.18398 | $0.187523 | $10,283.04 |
2025-08-15 | $0.195350 | $0.197666 | $0.183714 | $0.187528 | $89,077.66 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Orbitt Token(ORBT)
