Universe Of Gamers(UOG)اليوم
$0.000581
Universe Of Gamers سجل الأسعار
(UOG)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000498 | $0.000572 | $0.000481 | $0.000559 | $3,249.709 |
2025-09-19 | $0.000489 | $0.000513 | $0.000472 | $0.000498 | $1,558.110 |
2025-09-18 | $0.000458 | $0.000501 | $0.000422 | $0.000489 | $5,695.826 |
2025-09-17 | $0.000449 | $0.000475 | $0.000436 | $0.000458 | $1,388.070 |
2025-09-16 | $0.000375 | $0.000451 | $0.000371 | $0.000446 | $2,927.125 |
2025-09-15 | $0.000421 | $0.000429 | $0.000373 | $0.000373 | $1,128.893 |
2025-09-14 | $0.000409 | $0.000429 | $0.000403 | $0.000421 | $689.8117 |
2025-09-13 | $0.000387 | $0.000421 | $0.000372 | $0.000409 | $1,757.861 |
2025-09-12 | $0.000353 | $0.000387 | $0.000351 | $0.000387 | $267.6924 |
2025-09-11 | $0.000358 | $0.000361 | $0.000345 | $0.000352 | $483.1315 |
2025-09-10 | $0.000353 | $0.000368 | $0.000342 | $0.000358 | $693.8594 |
2025-09-09 | $0.000357 | $0.000369 | $0.000343 | $0.000354 | $540.5505 |
2025-09-08 | $0.000456 | $0.000459 | $0.000352 | $0.000355 | $5,482.830 |
2025-09-07 | $0.000437 | $0.000459 | $0.000432 | $0.000459 | $265.8020 |
2025-09-06 | $0.000450 | $0.000454 | $0.000433 | $0.000435 | $39.02705 |
2025-09-05 | $0.000478 | $0.000482 | $0.000446 | $0.000449 | $1,642.178 |
2025-09-04 | $0.000513 | $0.000516 | $0.000478 | $0.000478 | $729.1662 |
2025-09-03 | $0.000524 | $0.000574 | $0.000499 | $0.000513 | $10,279.83 |
2025-09-02 | $0.000539 | $0.000559 | $0.000525 | $0.000524 | $501.5154 |
2025-09-01 | $0.000538 | $0.000545 | $0.000518 | $0.000539 | $198.4979 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Universe Of Gamers(UOG)
