UniLayer(LAYER)اليوم
$0.013713
منذ 1 سنة
$0.033224
منذ 2 سنة
$0.046131
منذ 3 سنة
$0.060134
منذ 4 سنة
$0.751375
منذ 5 سنة
$0.373389
UniLayer سجل الأسعار
(LAYER)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013444 | $0.013790 | $0.013328 | $0.013700 | $22,683.66 |
2025-09-10 | $0.013074 | $0.013454 | $0.012623 | $0.013444 | $18,648.71 |
2025-09-09 | $0.013199 | $0.013320 | $0.013064 | $0.013065 | $18,212.60 |
2025-09-08 | $0.013063 | $0.014987 | $0.012947 | $0.013180 | $17,217.73 |
2025-09-07 | $0.013081 | $0.013192 | $0.012953 | $0.013063 | $17,777.85 |
2025-09-06 | $0.013069 | $0.013099 | $0.013051 | $0.013081 | $17,993.51 |
2025-09-05 | $0.013195 | $0.014032 | $0.013000 | $0.013079 | $16,270.09 |
2025-09-04 | $0.013781 | $0.013792 | $0.013169 | $0.013195 | $20,894.34 |
2025-09-03 | $0.013196 | $0.013791 | $0.013015 | $0.013781 | $16,612.33 |
2025-09-02 | $0.013449 | $0.013499 | $0.013011 | $0.013196 | $17,993.27 |
2025-09-01 | $0.013970 | $0.014134 | $0.013292 | $0.013449 | $17,158.32 |
2025-08-31 | $0.013460 | $0.014090 | $0.013439 | $0.013951 | $17,482.29 |
2025-08-30 | $0.013772 | $0.013811 | $0.013344 | $0.013450 | $17,614.82 |
2025-08-29 | $0.013820 | $0.013867 | $0.013455 | $0.013771 | $19,106.99 |
2025-08-28 | $0.014945 | $0.014918 | $0.013812 | $0.013819 | $22,427.04 |
2025-08-27 | $0.014431 | $0.014950 | $0.014170 | $0.014946 | $25,622.56 |
2025-08-26 | $0.014891 | $0.014958 | $0.014072 | $0.014425 | $21,529.92 |
2025-08-25 | $0.017007 | $0.017429 | $0.014661 | $0.014891 | $65,203.09 |
2025-08-24 | $0.016782 | $0.017326 | $0.016525 | $0.017007 | $24,397.94 |
2025-08-23 | $0.016286 | $0.017046 | $0.016420 | $0.016821 | $18,851.11 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
UniLayer(LAYER)
